NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 44,930 Value ($000) $2,456 Avg Close $55.41 Range $49.15 - $61.23

Q3 2022

Shares 69,488 Value ($000) $3,939 Avg Close $56.05 Range $48.10 - $61.70

Q2 2022

Shares 11,488 Value ($000) $1,752 Avg Close $50.24 Range $44.37 - $58.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	44,930	$2,456	$55.41	$49.15 - $61.23
Q3 2022	69,488	$3,939	$56.05	$48.10 - $61.70
Q2 2022	11,488	$1,752	$50.24	$44.37 - $58.40