NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,240 Value ($000) $2,257 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 23,240 Value ($000) $2,056 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 2,344 Value ($000) $210 Avg Close $79.17 Range $64.26 - $89.12
Q4 2023
Shares 3,915 Value ($000) $228 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 105,648 Value ($000) $5,133 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 63,447 Value ($000) $3,163 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 6,647 Value ($000) $363 Avg Close $55.41 Range $49.15 - $61.23
Q4 2016
Shares 11,228 Value ($000) $754 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 17,028 Value ($000) $1,150 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 20,328 Value ($000) $1,315 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 12,227 Value ($000) $812 Avg Close $17.55 Range $15.69 - $19.26
Q4 2015
Shares 5,927 Value ($000) $345 Avg Close $16.16 Range $14.41 - $17.06
Q3 2014
Shares 5,527 Value ($000) $234 Avg Close $11.67 Range $10.62 - $12.33