NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,700 Value ($000) $236 Avg Close $25.70 Range $23.63 - $27.79

Q1 2018

Shares 6,300 Value ($000) $543 Avg Close $23.90 Range $21.51 - $25.65

Q4 2017

Shares 6,300 Value ($000) $484 Avg Close $22.22 Range $21.02 - $23.51

Q3 2017

Shares 6,300 Value ($000) $489 Avg Close $21.78 Range $20.29 - $22.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,700	$236	$25.70	$23.63 - $27.79
Q1 2018	6,300	$543	$23.90	$21.51 - $25.65
Q4 2017	6,300	$484	$22.22	$21.02 - $23.51
Q3 2017	6,300	$489	$21.78	$20.29 - $22.97