NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 84 Value ($000) $16 Avg Close $59.23 Range $54.41 - $62.83
Q1 2021
Shares 84 Value ($000) $12 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 84 Value ($000) $11 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 56 Value ($000) $7 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 56 Value ($000) $7 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 56 Value ($000) $5 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 56 Value ($000) $6 Avg Close $31.21 Range $29.06 - $33.17
Q2 2016
Shares 2,160 Value ($000) $140 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 2,160 Value ($000) $143 Avg Close $17.55 Range $15.69 - $19.26
Q4 2015
Shares 2,160 Value ($000) $126 Avg Close $16.16 Range $14.41 - $17.06