NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,073 Value ($000) $5,544 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 86,671 Value ($000) $7,666 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 91,354 Value ($000) $8,169 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 97,266 Value ($000) $7,379 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 112,626 Value ($000) $8,707 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 116,593 Value ($000) $8,512 Avg Close $67.05 Range $58.37 - $73.75
Q3 2020
Shares 2,097 Value ($000) $257 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 2,097 Value ($000) $251 Avg Close $34.41 Range $27.70 - $37.75