NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,293 Value ($000) $13,238 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 138,801 Value ($000) $12,277 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 128,039 Value ($000) $11,449 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 199,935 Value ($000) $15,167 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 183,241 Value ($000) $14,166 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 193,315 Value ($000) $14,114 Avg Close $67.05 Range $58.37 - $73.75

Q2 2024

Shares 183,774 Value ($000) $11,074 Avg Close $59.26 Range $56.80 - $62.81

Q1 2024

Shares 143,896 Value ($000) $9,080 Avg Close $56.40 Range $53.48 - $62.10

Q4 2023

Shares 147,400 Value ($000) $8,570 Avg Close $51.21 Range $45.48 - $56.86

Q3 2023

Shares 144,893 Value ($000) $7,040 Avg Close $48.99 Range $46.45 - $52.31

Q2 2023

Shares 164,619 Value ($000) $8,206 Avg Close $52.14 Range $47.29 - $55.82

Q1 2023

Shares 229,927 Value ($000) $12,570 Avg Close $55.41 Range $49.15 - $61.23

Q4 2022

Shares 235,547 Value ($000) $14,451 Avg Close $59.57 Range $52.22 - $66.33

Q3 2022

Shares 226,124 Value ($000) $12,817 Avg Close $56.05 Range $48.10 - $61.70

Q2 2022

Shares 72,588 Value ($000) $11,073 Avg Close $50.24 Range $44.37 - $58.40

Q1 2022

Shares 76,061 Value ($000) $13,554 Avg Close $55.99 Range $50.74 - $66.46

Q4 2021

Shares 81,750 Value ($000) $17,168 Avg Close $64.29 Range $59.33 - $67.57

Q3 2021

Shares 80,466 Value ($000) $15,532 Avg Close $59.23 Range $54.41 - $62.83

Q2 2021

Shares 66,231 Value ($000) $11,643 Avg Close $51.63 Range $46.15 - $56.59

Q1 2021

Shares 63,236 Value ($000) $9,325 Avg Close $44.40 Range $40.70 - $47.33

Q4 2020

Shares 57,309 Value ($000) $7,607 Avg Close $39.45 Range $37.15 - $43.28

Q3 2020

Shares 45,735 Value ($000) $5,612 Avg Close $39.57 Range $36.61 - $42.63

Q2 2020

Shares 43,991 Value ($000) $5,256 Avg Close $34.41 Range $27.70 - $37.75

Q1 2020

Shares 45,518 Value ($000) $4,322 Avg Close $32.57 Range $22.06 - $36.83

Q4 2019

Shares 39,972 Value ($000) $4,281 Avg Close $31.21 Range $29.06 - $33.17

Q3 2019

Shares 39,563 Value ($000) $3,931 Avg Close $30.30 Range $28.36 - $31.95

Q2 2019

Shares 36,768 Value ($000) $3,536 Avg Close $27.79 Range $26.13 - $29.96

Q1 2019

Shares 39,955 Value ($000) $3,496 Avg Close $25.70 Range $23.63 - $27.79

Q4 2018

Shares 45,633 Value ($000) $3,722 Avg Close $25.58 Range $22.68 - $27.84

Q3 2018

Shares 44,608 Value ($000) $3,827 Avg Close $27.51 Range $25.63 - $28.81

Q2 2018

Shares 47,371 Value ($000) $4,324 Avg Close $26.73 Range $25.01 - $28.50

Q1 2018

Shares 48,636 Value ($000) $4,193 Avg Close $23.90 Range $21.51 - $25.65

Q4 2017

Shares 49,417 Value ($000) $3,797 Avg Close $22.22 Range $21.02 - $23.51

Q3 2017

Shares 49,334 Value ($000) $3,827 Avg Close $21.78 Range $20.29 - $22.97

Q2 2017

Shares 50,863 Value ($000) $3,636 Avg Close $20.04 Range $19.15 - $21.05

Q1 2017

Shares 67,322 Value ($000) $4,676 Avg Close $20.15 Range $19.10 - $20.96

Q4 2016

Shares 73,084 Value ($000) $5,207 Avg Close $19.05 Range $18.21 - $20.06

Q3 2016

Shares 73,026 Value ($000) $4,932 Avg Close $19.86 Range $18.09 - $20.59

Q2 2016

Shares 67,909 Value ($000) $4,392 Avg Close $18.30 Range $17.45 - $18.99

Q1 2016

Shares 44,654 Value ($000) $2,964 Avg Close $17.55 Range $15.69 - $19.26

Q4 2015

Shares 37,491 Value ($000) $2,181 Avg Close $16.16 Range $14.41 - $17.06

Q3 2015

Shares 38,722 Value ($000) $2,065 Avg Close $14.48 Range $13.44 - $15.38

Q2 2015

Shares 44,836 Value ($000) $2,188 Avg Close $14.10 Range $13.46 - $14.81

Q1 2015

Shares 42,190 Value ($000) $2,149 Avg Close $13.63 Range $12.50 - $14.32

Q4 2014

Shares 41,908 Value ($000) $2,010 Avg Close $12.28 Range $10.69 - $13.87

Q3 2014

Shares 32,945 Value ($000) $1,398 Avg Close $11.67 Range $10.62 - $12.33

Q2 2014

Shares 35,497 Value ($000) $1,371 Avg Close $10.13 Range $9.24 - $10.87

Q1 2014

Shares 44,373 Value ($000) $1,639 Avg Close $10.67 Range $10.00 - $11.35

Q4 2013

Shares 52,212 Value ($000) $2,078 Avg Close $10.07 Range $8.71 - $11.14

Q3 2013

Shares 40,918 Value ($000) $1,313 Avg Close $8.76 Range $8.06 - $9.39

Q2 2013

Shares 28,566 Value ($000) $937 Avg Close $8.32 Range $7.47 - $9.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,293	$13,238	$89.74	$84.51 - $99.59
Q3 2025	138,801	$12,277	$92.14	$85.86 - $97.06
Q2 2025	128,039	$11,449	$79.17	$64.26 - $89.12
Q1 2025	199,935	$15,167	$77.78	$70.93 - $83.12
Q4 2024	183,241	$14,166	$76.22	$69.54 - $82.51
Q3 2024	193,315	$14,114	$67.05	$58.37 - $73.75
Q2 2024	183,774	$11,074	$59.26	$56.80 - $62.81
Q1 2024	143,896	$9,080	$56.40	$53.48 - $62.10
Q4 2023	147,400	$8,570	$51.21	$45.48 - $56.86
Q3 2023	144,893	$7,040	$48.99	$46.45 - $52.31
Q2 2023	164,619	$8,206	$52.14	$47.29 - $55.82
Q1 2023	229,927	$12,570	$55.41	$49.15 - $61.23
Q4 2022	235,547	$14,451	$59.57	$52.22 - $66.33
Q3 2022	226,124	$12,817	$56.05	$48.10 - $61.70
Q2 2022	72,588	$11,073	$50.24	$44.37 - $58.40
Q1 2022	76,061	$13,554	$55.99	$50.74 - $66.46
Q4 2021	81,750	$17,168	$64.29	$59.33 - $67.57
Q3 2021	80,466	$15,532	$59.23	$54.41 - $62.83
Q2 2021	66,231	$11,643	$51.63	$46.15 - $56.59
Q1 2021	63,236	$9,325	$44.40	$40.70 - $47.33
Q4 2020	57,309	$7,607	$39.45	$37.15 - $43.28
Q3 2020	45,735	$5,612	$39.57	$36.61 - $42.63
Q2 2020	43,991	$5,256	$34.41	$27.70 - $37.75
Q1 2020	45,518	$4,322	$32.57	$22.06 - $36.83
Q4 2019	39,972	$4,281	$31.21	$29.06 - $33.17
Q3 2019	39,563	$3,931	$30.30	$28.36 - $31.95
Q2 2019	36,768	$3,536	$27.79	$26.13 - $29.96
Q1 2019	39,955	$3,496	$25.70	$23.63 - $27.79
Q4 2018	45,633	$3,722	$25.58	$22.68 - $27.84
Q3 2018	44,608	$3,827	$27.51	$25.63 - $28.81
Q2 2018	47,371	$4,324	$26.73	$25.01 - $28.50
Q1 2018	48,636	$4,193	$23.90	$21.51 - $25.65
Q4 2017	49,417	$3,797	$22.22	$21.02 - $23.51
Q3 2017	49,334	$3,827	$21.78	$20.29 - $22.97
Q2 2017	50,863	$3,636	$20.04	$19.15 - $21.05
Q1 2017	67,322	$4,676	$20.15	$19.10 - $20.96
Q4 2016	73,084	$5,207	$19.05	$18.21 - $20.06
Q3 2016	73,026	$4,932	$19.86	$18.09 - $20.59
Q2 2016	67,909	$4,392	$18.30	$17.45 - $18.99
Q1 2016	44,654	$2,964	$17.55	$15.69 - $19.26
Q4 2015	37,491	$2,181	$16.16	$14.41 - $17.06
Q3 2015	38,722	$2,065	$14.48	$13.44 - $15.38
Q2 2015	44,836	$2,188	$14.10	$13.46 - $14.81
Q1 2015	42,190	$2,149	$13.63	$12.50 - $14.32
Q4 2014	41,908	$2,010	$12.28	$10.69 - $13.87
Q3 2014	32,945	$1,398	$11.67	$10.62 - $12.33
Q2 2014	35,497	$1,371	$10.13	$9.24 - $10.87
Q1 2014	44,373	$1,639	$10.67	$10.00 - $11.35
Q4 2013	52,212	$2,078	$10.07	$8.71 - $11.14
Q3 2013	40,918	$1,313	$8.76	$8.06 - $9.39
Q2 2013	28,566	$937	$8.32	$7.47 - $9.10