NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152 Value ($000) $15 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 52 Value ($000) $5 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 52 Value ($000) $5 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 19 Value ($000) $1 Avg Close $77.78 Range $70.93 - $83.12