NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,000 Value ($000) $631 Avg Close $56.40 Range $53.48 - $62.10
Q4 2018
Shares 7,176 Value ($000) $585 Avg Close $25.58 Range $22.68 - $27.84
Q1 2018
Shares 9,400 Value ($000) $810 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 18,500 Value ($000) $1,421 Avg Close $22.22 Range $21.02 - $23.51
Q4 2016
Shares 6,978 Value ($000) $468 Avg Close $19.05 Range $18.21 - $20.06
Q1 2016
Shares 24,800 Value ($000) $1,646 Avg Close $17.55 Range $15.69 - $19.26
Q2 2014
Shares 9,300 Value ($000) $359 Avg Close $10.13 Range $9.24 - $10.87
Q1 2014
Shares 23,000 Value ($000) $850 Avg Close $10.67 Range $10.00 - $11.35