NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,215 Value ($000) $69 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 549 Value ($000) $84 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 697 Value ($000) $124 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 697 Value ($000) $146 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 492 Value ($000) $95 Avg Close $59.23 Range $54.41 - $62.83
Q4 2020
Shares 9 Value ($000) $1 Avg Close $39.45 Range $37.15 - $43.28
Q4 2013
Shares 1,438 Value ($000) $57 Avg Close $10.07 Range $8.71 - $11.14
Q3 2013
Shares 1,438 Value ($000) $46 Avg Close $8.76 Range $8.06 - $9.39
Q2 2013
Shares 1,438 Value ($000) $47 Avg Close $8.32 Range $7.47 - $9.10
Q1 2013
Shares 1,438 Value ($000) $46 Avg Close $8.08 Range $6.84 - $8.94
Q4 2012
Shares 1,438 Value ($000) $36 Avg Close — Range —
Q3 2012
Shares 1,438 Value ($000) $33 Avg Close — Range —
Q2 2012
Shares 1,438 Value ($000) $33 Avg Close — Range —
Q1 2012
Shares 1,438 Value ($000) $37 Avg Close — Range —
Q4 2011
Shares 1,438 Value ($000) $35 Avg Close — Range —
Q3 2011
Shares 1,438 Value ($000) $33 Avg Close — Range —
Q2 2011
Shares 1,438 Value ($000) $36 Avg Close — Range —
Q1 2011
Shares 1,438 Value ($000) $37 Avg Close — Range —
Q4 2010
Shares 1,438 Value ($000) $34 Avg Close — Range —