NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,085 Value ($000) $688 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 7,085 Value ($000) $627 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 7,948 Value ($000) $711 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 8,351 Value ($000) $634 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 58,314 Value ($000) $4,508 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 80,824 Value ($000) $5,901 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 80,680 Value ($000) $4,862 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 76,098 Value ($000) $4,802 Avg Close $56.40 Range $53.48 - $62.10