NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 3,590 Value ($000) $242 Avg Close $19.86 Range $18.09 - $20.59

Q2 2016

Shares 3,836 Value ($000) $248 Avg Close $18.30 Range $17.45 - $18.99

Q1 2016

Shares 3,836 Value ($000) $255 Avg Close $17.55 Range $15.69 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	3,590	$242	$19.86	$18.09 - $20.59
Q2 2016	3,836	$248	$18.30	$17.45 - $18.99
Q1 2016	3,836	$255	$17.55	$15.69 - $19.26