NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 717,872 Value ($000) $70 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 669,586 Value ($000) $59 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 707,777 Value ($000) $63 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 654,285 Value ($000) $50 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 564,660 Value ($000) $44 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 591,972 Value ($000) $43 Avg Close $67.05 Range $58.37 - $73.75

Q2 2024

Shares 681,299 Value ($000) $41 Avg Close $59.26 Range $56.80 - $62.81

Q1 2024

Shares 668,293 Value ($000) $42 Avg Close $56.40 Range $53.48 - $62.10

Q4 2023

Shares 625,762 Value ($000) $36 Avg Close $51.21 Range $45.48 - $56.86

Q3 2023

Shares 598,617 Value ($000) $29 Avg Close $48.99 Range $46.45 - $52.31

Q2 2023

Shares 692,851 Value ($000) $35 Avg Close $52.14 Range $47.29 - $55.82

Q1 2023

Shares 548,003 Value ($000) $30 Avg Close $55.41 Range $49.15 - $61.23

Q4 2022

Shares 563,240 Value ($000) $35 Avg Close $59.57 Range $52.22 - $66.33

Q3 2022

Shares 556,006 Value ($000) $31,514 Avg Close $56.05 Range $48.10 - $61.70

Q2 2022

Shares 169,674 Value ($000) $25,882 Avg Close $50.24 Range $44.37 - $58.40

Q1 2022

Shares 152,992 Value ($000) $27,263 Avg Close $55.99 Range $50.74 - $66.46

Q4 2021

Shares 151,991 Value ($000) $31,920 Avg Close $64.29 Range $59.33 - $67.57

Q3 2021

Shares 181,834 Value ($000) $35,097 Avg Close $59.23 Range $54.41 - $62.83

Q2 2021

Shares 188,648 Value ($000) $33,164 Avg Close $51.63 Range $46.15 - $56.59

Q1 2021

Shares 189,040 Value ($000) $27,874 Avg Close $44.40 Range $40.70 - $47.33

Q4 2020

Shares 201,844 Value ($000) $26,793 Avg Close $39.45 Range $37.15 - $43.28

Q3 2020

Shares 214,660 Value ($000) $26,340 Avg Close $39.57 Range $36.61 - $42.63

Q2 2020

Shares 225,453 Value ($000) $26,934 Avg Close $34.41 Range $27.70 - $37.75

Q1 2020

Shares 232,097 Value ($000) $22,038 Avg Close $32.57 Range $22.06 - $36.83

Q4 2019

Shares 228,986 Value ($000) $24,525 Avg Close $31.21 Range $29.06 - $33.17

Q3 2019

Shares 223,299 Value ($000) $22,185 Avg Close $30.30 Range $28.36 - $31.95

Q2 2019

Shares 237,066 Value ($000) $22,797 Avg Close $27.79 Range $26.13 - $29.96

Q1 2019

Shares 228,873 Value ($000) $20,024 Avg Close $25.70 Range $23.63 - $27.79

Q4 2018

Shares 221,487 Value ($000) $18,067 Avg Close $25.58 Range $22.68 - $27.84

Q3 2018

Shares 213,888 Value ($000) $18,352 Avg Close $27.51 Range $25.63 - $28.81

Q2 2018

Shares 215,203 Value ($000) $19,641 Avg Close $26.73 Range $25.01 - $28.50

Q1 2018

Shares 218,464 Value ($000) $18,836 Avg Close $23.90 Range $21.51 - $25.65

Q4 2017

Shares 190,831 Value ($000) $14,661 Avg Close $22.22 Range $21.02 - $23.51

Q3 2017

Shares 232,934 Value ($000) $18,068 Avg Close $21.78 Range $20.29 - $22.97

Q2 2017

Shares 231,705 Value ($000) $16,564 Avg Close $20.04 Range $19.15 - $21.05

Q1 2017

Shares 199,143 Value ($000) $13,830 Avg Close $20.15 Range $19.10 - $20.96

Q4 2016

Shares 207,693 Value ($000) $13,940 Avg Close $19.05 Range $18.21 - $20.06

Q3 2016

Shares 243,492 Value ($000) $16,446 Avg Close $19.86 Range $18.09 - $20.59

Q2 2016

Shares 262,284 Value ($000) $16,963 Avg Close $18.30 Range $17.45 - $18.99

Q1 2016

Shares 273,779 Value ($000) $18,173 Avg Close $17.55 Range $15.69 - $19.26

Q4 2015

Shares 312,535 Value ($000) $18,180 Avg Close $16.16 Range $14.41 - $17.06

Q3 2015

Shares 338,415 Value ($000) $18,049 Avg Close $14.48 Range $13.44 - $15.38

Q2 2015

Shares 326,041 Value ($000) $15,914 Avg Close $14.10 Range $13.46 - $14.81

Q1 2015

Shares 321,782 Value ($000) $16,392 Avg Close $13.63 Range $12.50 - $14.32

Q4 2014

Shares 308,611 Value ($000) $14,801 Avg Close $12.28 Range $10.69 - $13.87

Q3 2014

Shares 334,049 Value ($000) $14,170 Avg Close $11.67 Range $10.62 - $12.33

Q2 2014

Shares 575,042 Value ($000) $22,207 Avg Close $10.13 Range $9.24 - $10.87

Q1 2014

Shares 444,669 Value ($000) $16,426 Avg Close $10.67 Range $10.00 - $11.35

Q4 2013

Shares 423,841 Value ($000) $16,869 Avg Close $10.07 Range $8.71 - $11.14

Q3 2013

Shares 393,937 Value ($000) $12,650 Avg Close $8.76 Range $8.06 - $9.39

Q2 2013

Shares 397,196 Value ($000) $13,024 Avg Close $8.32 Range $7.47 - $9.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	717,872	$70	$89.74	$84.51 - $99.59
Q3 2025	669,586	$59	$92.14	$85.86 - $97.06
Q2 2025	707,777	$63	$79.17	$64.26 - $89.12
Q1 2025	654,285	$50	$77.78	$70.93 - $83.12
Q4 2024	564,660	$44	$76.22	$69.54 - $82.51
Q3 2024	591,972	$43	$67.05	$58.37 - $73.75
Q2 2024	681,299	$41	$59.26	$56.80 - $62.81
Q1 2024	668,293	$42	$56.40	$53.48 - $62.10
Q4 2023	625,762	$36	$51.21	$45.48 - $56.86
Q3 2023	598,617	$29	$48.99	$46.45 - $52.31
Q2 2023	692,851	$35	$52.14	$47.29 - $55.82
Q1 2023	548,003	$30	$55.41	$49.15 - $61.23
Q4 2022	563,240	$35	$59.57	$52.22 - $66.33
Q3 2022	556,006	$31,514	$56.05	$48.10 - $61.70
Q2 2022	169,674	$25,882	$50.24	$44.37 - $58.40
Q1 2022	152,992	$27,263	$55.99	$50.74 - $66.46
Q4 2021	151,991	$31,920	$64.29	$59.33 - $67.57
Q3 2021	181,834	$35,097	$59.23	$54.41 - $62.83
Q2 2021	188,648	$33,164	$51.63	$46.15 - $56.59
Q1 2021	189,040	$27,874	$44.40	$40.70 - $47.33
Q4 2020	201,844	$26,793	$39.45	$37.15 - $43.28
Q3 2020	214,660	$26,340	$39.57	$36.61 - $42.63
Q2 2020	225,453	$26,934	$34.41	$27.70 - $37.75
Q1 2020	232,097	$22,038	$32.57	$22.06 - $36.83
Q4 2019	228,986	$24,525	$31.21	$29.06 - $33.17
Q3 2019	223,299	$22,185	$30.30	$28.36 - $31.95
Q2 2019	237,066	$22,797	$27.79	$26.13 - $29.96
Q1 2019	228,873	$20,024	$25.70	$23.63 - $27.79
Q4 2018	221,487	$18,067	$25.58	$22.68 - $27.84
Q3 2018	213,888	$18,352	$27.51	$25.63 - $28.81
Q2 2018	215,203	$19,641	$26.73	$25.01 - $28.50
Q1 2018	218,464	$18,836	$23.90	$21.51 - $25.65
Q4 2017	190,831	$14,661	$22.22	$21.02 - $23.51
Q3 2017	232,934	$18,068	$21.78	$20.29 - $22.97
Q2 2017	231,705	$16,564	$20.04	$19.15 - $21.05
Q1 2017	199,143	$13,830	$20.15	$19.10 - $20.96
Q4 2016	207,693	$13,940	$19.05	$18.21 - $20.06
Q3 2016	243,492	$16,446	$19.86	$18.09 - $20.59
Q2 2016	262,284	$16,963	$18.30	$17.45 - $18.99
Q1 2016	273,779	$18,173	$17.55	$15.69 - $19.26
Q4 2015	312,535	$18,180	$16.16	$14.41 - $17.06
Q3 2015	338,415	$18,049	$14.48	$13.44 - $15.38
Q2 2015	326,041	$15,914	$14.10	$13.46 - $14.81
Q1 2015	321,782	$16,392	$13.63	$12.50 - $14.32
Q4 2014	308,611	$14,801	$12.28	$10.69 - $13.87
Q3 2014	334,049	$14,170	$11.67	$10.62 - $12.33
Q2 2014	575,042	$22,207	$10.13	$9.24 - $10.87
Q1 2014	444,669	$16,426	$10.67	$10.00 - $11.35
Q4 2013	423,841	$16,869	$10.07	$8.71 - $11.14
Q3 2013	393,937	$12,650	$8.76	$8.06 - $9.39
Q2 2013	397,196	$13,024	$8.32	$7.47 - $9.10