NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,275 Value ($000) $620 Avg Close $77.78 Range $70.93 - $83.12
Q4 2022
Shares 12,855 Value ($000) $789 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 12,855 Value ($000) $729 Avg Close $56.05 Range $48.10 - $61.70
Q2 2019
Shares 37,571 Value ($000) $3,613 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 37,877 Value ($000) $3,314 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 37,271 Value ($000) $3,040 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 37,271 Value ($000) $3,198 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 37,271 Value ($000) $3,402 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 37,271 Value ($000) $3,214 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 37,271 Value ($000) $2,864 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 37,531 Value ($000) $2,911 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 36,865 Value ($000) $2,635 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 44,614 Value ($000) $3,098 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 52,576 Value ($000) $3,529 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 53,086 Value ($000) $3,585 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 36,128 Value ($000) $2,336 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 35,048 Value ($000) $2,326 Avg Close $17.55 Range $15.69 - $19.26
Q4 2015
Shares 36,885 Value ($000) $2,146 Avg Close $16.16 Range $14.41 - $17.06
Q3 2015
Shares 37,766 Value ($000) $2,014 Avg Close $14.48 Range $13.44 - $15.38
Q2 2015
Shares 33,735 Value ($000) $1,647 Avg Close $14.10 Range $13.46 - $14.81
Q1 2015
Shares 33,735 Value ($000) $1,718 Avg Close $13.63 Range $12.50 - $14.32
Q4 2014
Shares 31,568 Value ($000) $1,514 Avg Close $12.28 Range $10.69 - $13.87
Q3 2014
Shares 31,568 Value ($000) $1,339 Avg Close $11.67 Range $10.62 - $12.33
Q2 2014
Shares 31,568 Value ($000) $1,219 Avg Close $10.13 Range $9.24 - $10.87
Q1 2014
Shares 52,968 Value ($000) $1,957 Avg Close $10.67 Range $10.00 - $11.35
Q4 2013
Shares 38,100 Value ($000) $1,516 Avg Close $10.07 Range $8.71 - $11.14
Q3 2013
Shares 51,950 Value ($000) $1,667 Avg Close $8.76 Range $8.06 - $9.39
Q2 2013
Shares 31,100 Value ($000) $1,020 Avg Close $8.32 Range $7.47 - $9.10