NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 590,559 Value ($000) $57,361 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 379,744 Value ($000) $33,588 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 395,634 Value ($000) $35,378 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 404,008 Value ($000) $31 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 559,858 Value ($000) $43 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 735,323 Value ($000) $54 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 999,259 Value ($000) $60 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 1,010,992 Value ($000) $64 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 340,968 Value ($000) $20 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 343,993 Value ($000) $17 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 915,611 Value ($000) $46 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 688,493 Value ($000) $38 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 695,120 Value ($000) $43 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 721,166 Value ($000) $40,876 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 214,165 Value ($000) $32,669 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 119,760 Value ($000) $21,342 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 122,329 Value ($000) $25,691 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 125,285 Value ($000) $24,183 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 123,176 Value ($000) $21,655 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 136,186 Value ($000) $20,083 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 138,127 Value ($000) $18,336 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 141,328 Value ($000) $17,343 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 227,035 Value ($000) $27,124 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 310,555 Value ($000) $29,488 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 344,000 Value ($000) $36,843 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 355,090 Value ($000) $35,278 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 363,155 Value ($000) $34,926 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 403,980 Value ($000) $35,344 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 415,980 Value ($000) $33,932 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 446,580 Value ($000) $38,317 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 459,275 Value ($000) $41,917 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 465,750 Value ($000) $40,158 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 472,975 Value ($000) $36,339 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 494,775 Value ($000) $38,381 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 552,715 Value ($000) $39,513 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 583,565 Value ($000) $40,528 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 596,830 Value ($000) $40,059 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 923,790 Value ($000) $62,392 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 973,475 Value ($000) $62,955 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 946,550 Value ($000) $62,831 Avg Close $17.55 Range $15.69 - $19.26
Q4 2015
Shares 1,124,925 Value ($000) $65,436 Avg Close $16.16 Range $14.41 - $17.06
Q3 2015
Shares 1,095,000 Value ($000) $58,396 Avg Close $14.48 Range $13.44 - $15.38
Q2 2015
Shares 831,100 Value ($000) $40,567 Avg Close $14.10 Range $13.46 - $14.81
Q1 2015
Shares 682,075 Value ($000) $34,745 Avg Close $13.63 Range $12.50 - $14.32
Q4 2014
Shares 647,550 Value ($000) $31,057 Avg Close $12.28 Range $10.69 - $13.87
Q3 2014
Shares 626,250 Value ($000) $26,565 Avg Close $11.67 Range $10.62 - $12.33
Q2 2014
Shares 590,625 Value ($000) $22,811 Avg Close $10.13 Range $9.24 - $10.87