NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 625,634 Value ($000) $47,461 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 500,000 Value ($000) $38,655 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 500,000 Value ($000) $36,505 Avg Close $67.05 Range $58.37 - $73.75
Q4 2019
Shares 30,177 Value ($000) $3,232 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 30,177 Value ($000) $2,998 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 30,177 Value ($000) $2,902 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 30,177 Value ($000) $2,640 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 30,177 Value ($000) $2,462 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 32,758 Value ($000) $2,811 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 30,226 Value ($000) $2,759 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 51,255 Value ($000) $4,419 Avg Close $23.90 Range $21.51 - $25.65