NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,789 Value ($000) $562 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 7,919 Value ($000) $700 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 7,919 Value ($000) $708 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 7,919 Value ($000) $601 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 8,225 Value ($000) $665 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 8,450 Value ($000) $617 Avg Close $67.05 Range $58.37 - $73.75
Q3 2018
Shares 17,675 Value ($000) $1,517 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 18,170 Value ($000) $1,658 Avg Close $26.73 Range $25.01 - $28.50