NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,312 Value ($000) $225 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 2,920 Value ($000) $258 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 2,920 Value ($000) $261 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 2,920 Value ($000) $222 Avg Close $77.78 Range $70.93 - $83.12
Q2 2023
Shares 5,817 Value ($000) $290 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 5,817 Value ($000) $318 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 5,817 Value ($000) $357 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 5,817 Value ($000) $330 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 1,939 Value ($000) $296 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 1,939 Value ($000) $346 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 2,220 Value ($000) $466 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 7,120 Value ($000) $1,374 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 9,540 Value ($000) $1,677 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 2,040 Value ($000) $301 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 2,040 Value ($000) $271 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 2,040 Value ($000) $250 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 2,040 Value ($000) $244 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 2,040 Value ($000) $194 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 2,040 Value ($000) $218 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 1,800 Value ($000) $179 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 1,800 Value ($000) $173 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 1,800 Value ($000) $157 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 1,800 Value ($000) $147 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 1,800 Value ($000) $154 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 1,800 Value ($000) $164 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 1,800 Value ($000) $155 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 1,800 Value ($000) $138 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 1,800 Value ($000) $140 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 1,800 Value ($000) $129 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 1,800 Value ($000) $125 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 1,800 Value ($000) $121 Avg Close $19.05 Range $18.21 - $20.06
Q1 2014
Shares 2,800 Value ($000) $103 Avg Close $10.67 Range $10.00 - $11.35
Q4 2013
Shares 3,000 Value ($000) $119 Avg Close $10.07 Range $8.71 - $11.14
Q3 2013
Shares 3,000 Value ($000) $96 Avg Close $8.76 Range $8.06 - $9.39