NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,417 Value ($000) $1,983 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 22,639 Value ($000) $2,002 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 22,789 Value ($000) $2,038 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 23,394 Value ($000) $1,775 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 25,256 Value ($000) $1,953 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 25,256 Value ($000) $1,844 Avg Close $67.05 Range $58.37 - $73.75

Q2 2024

Shares 29,063 Value ($000) $1,751 Avg Close $59.26 Range $56.80 - $62.81

Q1 2024

Shares 31,376 Value ($000) $1,980 Avg Close $56.40 Range $53.48 - $62.10

Q4 2023

Shares 37,441 Value ($000) $2,177 Avg Close $51.21 Range $45.48 - $56.86

Q3 2023

Shares 47,759 Value ($000) $2,321 Avg Close $48.99 Range $46.45 - $52.31

Q2 2023

Shares 208,779 Value ($000) $10,408 Avg Close $52.14 Range $47.29 - $55.82

Q1 2023

Shares 212,477 Value ($000) $11,616 Avg Close $55.41 Range $49.15 - $61.23

Q4 2022

Shares 213,819 Value ($000) $13,118 Avg Close $59.57 Range $52.22 - $66.33

Q3 2022

Shares 212,898 Value ($000) $12,067 Avg Close $56.05 Range $48.10 - $61.70

Q2 2022

Shares 70,069 Value ($000) $10,688 Avg Close $50.24 Range $44.37 - $58.40

Q1 2022

Shares 68,036 Value ($000) $12,124 Avg Close $55.99 Range $50.74 - $66.46

Q4 2021

Shares 65,741 Value ($000) $13,806 Avg Close $64.29 Range $59.33 - $67.57

Q3 2021

Shares 65,074 Value ($000) $12,561 Avg Close $59.23 Range $54.41 - $62.83

Q2 2021

Shares 64,086 Value ($000) $11,266 Avg Close $51.63 Range $46.15 - $56.59

Q1 2021

Shares 63,824 Value ($000) $9,411 Avg Close $44.40 Range $40.70 - $47.33

Q4 2020

Shares 63,669 Value ($000) $8,451 Avg Close $39.45 Range $37.15 - $43.28

Q3 2020

Shares 62,719 Value ($000) $7,696 Avg Close $39.57 Range $36.61 - $42.63

Q2 2020

Shares 59,084 Value ($000) $7,059 Avg Close $34.41 Range $27.70 - $37.75

Q1 2020

Shares 52,319 Value ($000) $4,968 Avg Close $32.57 Range $22.06 - $36.83

Q4 2019

Shares 37,986 Value ($000) $4,068 Avg Close $31.21 Range $29.06 - $33.17

Q3 2019

Shares 27,380 Value ($000) $2,720 Avg Close $30.30 Range $28.36 - $31.95

Q2 2019

Shares 900 Value ($000) $87 Avg Close $27.79 Range $26.13 - $29.96

Q1 2019

Shares 750 Value ($000) $66 Avg Close $25.70 Range $23.63 - $27.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,417	$1,983	$89.74	$84.51 - $99.59
Q3 2025	22,639	$2,002	$92.14	$85.86 - $97.06
Q2 2025	22,789	$2,038	$79.17	$64.26 - $89.12
Q1 2025	23,394	$1,775	$77.78	$70.93 - $83.12
Q4 2024	25,256	$1,953	$76.22	$69.54 - $82.51
Q3 2024	25,256	$1,844	$67.05	$58.37 - $73.75
Q2 2024	29,063	$1,751	$59.26	$56.80 - $62.81
Q1 2024	31,376	$1,980	$56.40	$53.48 - $62.10
Q4 2023	37,441	$2,177	$51.21	$45.48 - $56.86
Q3 2023	47,759	$2,321	$48.99	$46.45 - $52.31
Q2 2023	208,779	$10,408	$52.14	$47.29 - $55.82
Q1 2023	212,477	$11,616	$55.41	$49.15 - $61.23
Q4 2022	213,819	$13,118	$59.57	$52.22 - $66.33
Q3 2022	212,898	$12,067	$56.05	$48.10 - $61.70
Q2 2022	70,069	$10,688	$50.24	$44.37 - $58.40
Q1 2022	68,036	$12,124	$55.99	$50.74 - $66.46
Q4 2021	65,741	$13,806	$64.29	$59.33 - $67.57
Q3 2021	65,074	$12,561	$59.23	$54.41 - $62.83
Q2 2021	64,086	$11,266	$51.63	$46.15 - $56.59
Q1 2021	63,824	$9,411	$44.40	$40.70 - $47.33
Q4 2020	63,669	$8,451	$39.45	$37.15 - $43.28
Q3 2020	62,719	$7,696	$39.57	$36.61 - $42.63
Q2 2020	59,084	$7,059	$34.41	$27.70 - $37.75
Q1 2020	52,319	$4,968	$32.57	$22.06 - $36.83
Q4 2019	37,986	$4,068	$31.21	$29.06 - $33.17
Q3 2019	27,380	$2,720	$30.30	$28.36 - $31.95
Q2 2019	900	$87	$27.79	$26.13 - $29.96
Q1 2019	750	$66	$25.70	$23.63 - $27.79