NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,265 Value ($000) $1,191 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 21,891 Value ($000) $1,936 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 21,560 Value ($000) $1,928 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 21,831 Value ($000) $1,656 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 22,240 Value ($000) $1,719 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 22,886 Value ($000) $1,671 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 21,879 Value ($000) $1,318 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 22,407 Value ($000) $1,414 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 21,499 Value ($000) $1,250 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 24,293 Value ($000) $1,180 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 27,991 Value ($000) $1,395 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 28,416 Value ($000) $1,554 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 28,335 Value ($000) $1,738 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 28,443 Value ($000) $1,612 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 9,522 Value ($000) $1,452 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 9,829 Value ($000) $1,752 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 9,929 Value ($000) $2,085 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 9,919 Value ($000) $1,915 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 9,819 Value ($000) $1,726 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 9,919 Value ($000) $1,463 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 10,219 Value ($000) $1,356 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 10,414 Value ($000) $1,278 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 10,566 Value ($000) $1,262 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 11,306 Value ($000) $1,074 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 11,547 Value ($000) $1,237 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 11,813 Value ($000) $1,174 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 12,013 Value ($000) $1,155 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 11,961 Value ($000) $1,046 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 11,731 Value ($000) $957 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 11,619 Value ($000) $997 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 11,847 Value ($000) $1,081 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 11,605 Value ($000) $1,001 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 11,605 Value ($000) $892 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 11,805 Value ($000) $916 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 11,451 Value ($000) $819 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 11,451 Value ($000) $795 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 11,287 Value ($000) $758 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 11,312 Value ($000) $764 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 11,144 Value ($000) $721 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 11,144 Value ($000) $740 Avg Close $17.55 Range $15.69 - $19.26
Q4 2015
Shares 10,993 Value ($000) $639 Avg Close $16.16 Range $14.41 - $17.06
Q3 2015
Shares 10,897 Value ($000) $581 Avg Close $14.48 Range $13.44 - $15.38
Q2 2015
Shares 11,097 Value ($000) $542 Avg Close $14.10 Range $13.46 - $14.81
Q1 2015
Shares 10,942 Value ($000) $557 Avg Close $13.63 Range $12.50 - $14.32
Q4 2014
Shares 10,458 Value ($000) $502 Avg Close $12.28 Range $10.69 - $13.87
Q3 2014
Shares 10,354 Value ($000) $439 Avg Close $11.67 Range $10.62 - $12.33
Q2 2014
Shares 10,454 Value ($000) $404 Avg Close $10.13 Range $9.24 - $10.87
Q1 2014
Shares 10,434 Value ($000) $385 Avg Close $10.67 Range $10.00 - $11.35
Q4 2013
Shares 10,278 Value ($000) $409 Avg Close $10.07 Range $8.71 - $11.14
Q3 2013
Shares 10,278 Value ($000) $330 Avg Close $8.76 Range $8.06 - $9.39
Q2 2013
Shares 10,478 Value ($000) $344 Avg Close $8.32 Range $7.47 - $9.10
Q1 2013
Shares 10,143 Value ($000) $328 Avg Close $8.08 Range $6.84 - $8.94
Q4 2012
Shares 10,107 Value ($000) $253 Avg Close — Range —
Q3 2012
Shares 10,702 Value ($000) $249 Avg Close — Range —
Q2 2012
Shares 11,025 Value ($000) $250 Avg Close — Range —
Q1 2012
Shares 11,374 Value ($000) $295 Avg Close — Range —
Q4 2011
Shares 11,367 Value ($000) $279 Avg Close — Range —
Q3 2011
Shares 11,358 Value ($000) $263 Avg Close — Range —