NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,821 Value ($000) $2,022 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 21,228 Value ($000) $1,878 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 19,991 Value ($000) $1,788 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 20,572 Value ($000) $1,561 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 20,713 Value ($000) $1,601 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 22,867 Value ($000) $1,670 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 49,075 Value ($000) $2,957 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 28,591 Value ($000) $1,804 Avg Close $56.40 Range $53.48 - $62.10
Q3 2023
Shares 53,838 Value ($000) $2,616 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 50,383 Value ($000) $2,512 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 59,613 Value ($000) $3,259 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 152,145 Value ($000) $9,334 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 23,933 Value ($000) $1,357 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 23,702 Value ($000) $3,616 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 20,581 Value ($000) $3,668 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 17,287 Value ($000) $3,630 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 11,836 Value ($000) $2,285 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 11,444 Value ($000) $2,012 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 9,648 Value ($000) $1,423 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 9,626 Value ($000) $1,278 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 4,555 Value ($000) $559 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 2,981 Value ($000) $356 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 4,109 Value ($000) $390 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 9,880 Value ($000) $1,058 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 9,205 Value ($000) $915 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 2,159 Value ($000) $208 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 6,756 Value ($000) $591 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 2,857 Value ($000) $233 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 3,352 Value ($000) $288 Avg Close $27.51 Range $25.63 - $28.81
Q1 2018
Shares 11,912 Value ($000) $1,027 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 11,064 Value ($000) $850 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 4,009 Value ($000) $311 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 5,843 Value ($000) $418 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 5,867 Value ($000) $407 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 6,566 Value ($000) $440 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 4,226 Value ($000) $285 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 4,092 Value ($000) $265 Avg Close $18.30 Range $17.45 - $18.99
Q2 2015
Shares 26,400 Value ($000) $1,289 Avg Close $14.10 Range $13.46 - $14.81
Q1 2015
Shares 37,090 Value ($000) $1,889 Avg Close $13.63 Range $12.50 - $14.32
Q4 2014
Shares 46,908 Value ($000) $2,249 Avg Close $12.28 Range $10.69 - $13.87
Q3 2014
Shares 32,880 Value ($000) $1,395 Avg Close $11.67 Range $10.62 - $12.33
Q2 2014
Shares 25,248 Value ($000) $975 Avg Close $10.13 Range $9.24 - $10.87
Q1 2014
Shares 23,328 Value ($000) $862 Avg Close $10.67 Range $10.00 - $11.35
Q4 2013
Shares 28,012 Value ($000) $1,115 Avg Close $10.07 Range $8.71 - $11.14
Q3 2013
Shares 39,292 Value ($000) $1,262 Avg Close $8.76 Range $8.06 - $9.39
Q2 2013
Shares 27,840 Value ($000) $913 Avg Close $8.32 Range $7.47 - $9.10
Q1 2013
Shares 7,680 Value ($000) $248 Avg Close $8.08 Range $6.84 - $8.94