NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,814 Value ($000) $22,710 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 238,653 Value ($000) $21,109 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 241,524 Value ($000) $21,597 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 246,187 Value ($000) $18,676 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 251,079 Value ($000) $19,411 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 286,675 Value ($000) $20,930 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 304,457 Value ($000) $18,347 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 388,475 Value ($000) $24,513 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 349,594 Value ($000) $20,325 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 284,087 Value ($000) $13,804 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 250,502 Value ($000) $12,488 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 181,108 Value ($000) $9,901 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 191,772 Value ($000) $11,765 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 159,913 Value ($000) $9,064 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 65,706 Value ($000) $10,023 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 66,334 Value ($000) $10,439 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 62,618 Value ($000) $13,150 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 63,079 Value ($000) $12,176 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 65,959 Value ($000) $11,596 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 65,690 Value ($000) $9,687 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 179,931 Value ($000) $23,884 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 181,198 Value ($000) $22,235 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 170,187 Value ($000) $20,332 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 109,508 Value ($000) $10,398 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 142,523 Value ($000) $15,264 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 143,081 Value ($000) $14,215 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 1,661 Value ($000) $160 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 1,696 Value ($000) $148 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 56,085 Value ($000) $4,575 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 56,294 Value ($000) $4,830 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 55,950 Value ($000) $5,107 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 49,650 Value ($000) $4,281 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 1,839 Value ($000) $141 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 1,927 Value ($000) $149 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 1,963 Value ($000) $140 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 2,092 Value ($000) $145 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 17,984 Value ($000) $1,207 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 16,190 Value ($000) $1,093 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 16,508 Value ($000) $1,068 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 15,749 Value ($000) $1,045 Avg Close $17.55 Range $15.69 - $19.26
Q4 2015
Shares 18,479 Value ($000) $1,075 Avg Close $16.16 Range $14.41 - $17.06
Q3 2015
Shares 16,530 Value ($000) $882 Avg Close $14.48 Range $13.44 - $15.38
Q2 2015
Shares 16,325 Value ($000) $796 Avg Close $14.10 Range $13.46 - $14.81