NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,958 Value ($000) $2,327 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 21,501 Value ($000) $1,902 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 21,538 Value ($000) $1,926 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 21,064 Value ($000) $1,598 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 21,643 Value ($000) $1,673 Avg Close $76.22 Range $69.54 - $82.51

Q4 2022

Shares 3,566 Value ($000) $219 Avg Close $59.57 Range $52.22 - $66.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,958	$2,327	$89.74	$84.51 - $99.59
Q3 2025	21,501	$1,902	$92.14	$85.86 - $97.06
Q2 2025	21,538	$1,926	$79.17	$64.26 - $89.12
Q1 2025	21,064	$1,598	$77.78	$70.93 - $83.12
Q4 2024	21,643	$1,673	$76.22	$69.54 - $82.51
Q4 2022	3,566	$219	$59.57	$52.22 - $66.33