NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,781 Value ($000) $1 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 10,903 Value ($000) $1 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 3,459 Value ($000) $0 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 3,459 Value ($000) $0 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 4,692 Value ($000) $0 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 5,573 Value ($000) $0 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 5,581 Value ($000) $0 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 5,648 Value ($000) $0 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 6,164 Value ($000) $0 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 6,016 Value ($000) $0 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 6,032 Value ($000) $0 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 4,934 Value ($000) $0 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 5,007 Value ($000) $0 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 5,136 Value ($000) $291 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 1,665 Value ($000) $254 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 1,723 Value ($000) $307 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 1,697 Value ($000) $356 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 1,658 Value ($000) $320 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 1,659 Value ($000) $292 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 1,637 Value ($000) $241 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 1,656 Value ($000) $220 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 1,792 Value ($000) $220 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 1,971 Value ($000) $235 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 2,494 Value ($000) $237 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 2,258 Value ($000) $242 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 2,335 Value ($000) $232 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 2,340 Value ($000) $225 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 2,452 Value ($000) $215 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 2,561 Value ($000) $209 Avg Close $25.58 Range $22.68 - $27.84