NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,628,315 Value ($000) $255 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 2,927,331 Value ($000) $259 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 3,233,414 Value ($000) $289 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 3,383,076 Value ($000) $257 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 3,156,288 Value ($000) $244 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 3,085,760 Value ($000) $225 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 3,038,198 Value ($000) $183 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 2,878,115 Value ($000) $182 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 2,276,075 Value ($000) $132 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 2,271,773 Value ($000) $110 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 2,285,646 Value ($000) $114 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 2,643,969 Value ($000) $145 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 2,642,109 Value ($000) $162 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 2,982,382 Value ($000) $169,041 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 916,512 Value ($000) $139,805 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 1,091,002 Value ($000) $194,417 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 1,198,757 Value ($000) $251,751 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 1,163,954 Value ($000) $224,666 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 1,211,553 Value ($000) $212,990 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 1,190,768 Value ($000) $175,591 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 1,291,593 Value ($000) $171,445 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 1,366,305 Value ($000) $167,658 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 1,605,407 Value ($000) $191,799 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 1,366,605 Value ($000) $129,760 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 1,243,763 Value ($000) $133,208 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 1,236,586 Value ($000) $122,853 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 1,422,320 Value ($000) $136,785 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 1,424,266 Value ($000) $124,609 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 1,447,296 Value ($000) $118,055 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 2,292,770 Value ($000) $196,720 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 2,281,817 Value ($000) $208,261 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 2,258,520 Value ($000) $194,728 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 2,217,385 Value ($000) $170,363 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 2,400,450 Value ($000) $186,204 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 2,332,475 Value ($000) $166,749 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 1,624,938 Value ($000) $112,852 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 1,545,785 Value ($000) $103,752 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 1,509,710 Value ($000) $101,966 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 1,553,746 Value ($000) $100,481 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 1,425,550 Value ($000) $94,628 Avg Close $17.55 Range $15.69 - $19.26
Q4 2015
Shares 1,365,899 Value ($000) $79,454 Avg Close $16.16 Range $14.41 - $17.06
Q3 2015
Shares 960,549 Value ($000) $51,226 Avg Close $14.48 Range $13.44 - $15.38
Q2 2015
Shares 9,378 Value ($000) $458 Avg Close $14.10 Range $13.46 - $14.81
Q1 2015
Shares 209 Value ($000) $11 Avg Close $13.63 Range $12.50 - $14.32
Q2 2014
Shares 491 Value ($000) $19 Avg Close $10.13 Range $9.24 - $10.87
Q2 2013
Shares 57,130 Value ($000) $1,873 Avg Close $8.32 Range $7.47 - $9.10