NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,108 Value ($000) $17,203 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 163,796 Value ($000) $14,488 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 163,135 Value ($000) $14,588 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 134,317 Value ($000) $10,189 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 127,591 Value ($000) $9,864 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 164,179 Value ($000) $11,987 Avg Close $67.05 Range $58.37 - $73.75

Q2 2024

Shares 109,585 Value ($000) $6,604 Avg Close $59.26 Range $56.80 - $62.81

Q1 2024

Shares 92,551 Value ($000) $5,840 Avg Close $56.40 Range $53.48 - $62.10

Q4 2023

Shares 87,133 Value ($000) $5,066 Avg Close $51.21 Range $45.48 - $56.86

Q3 2023

Shares 88,096 Value ($000) $4,281 Avg Close $48.99 Range $46.45 - $52.31

Q2 2023

Shares 85,578 Value ($000) $4,266 Avg Close $52.14 Range $47.29 - $55.82

Q1 2023

Shares 85,948 Value ($000) $4,699 Avg Close $55.41 Range $49.15 - $61.23

Q4 2022

Shares 85,187 Value ($000) $5,226 Avg Close $59.57 Range $52.22 - $66.33

Q3 2022

Shares 81,350 Value ($000) $4,611 Avg Close $56.05 Range $48.10 - $61.70

Q2 2022

Shares 28,043 Value ($000) $4,278 Avg Close $50.24 Range $44.37 - $58.40

Q1 2022

Shares 28,431 Value ($000) $5,066 Avg Close $55.99 Range $50.74 - $66.46

Q4 2021

Shares 26,989 Value ($000) $5,668 Avg Close $64.29 Range $59.33 - $67.57

Q3 2021

Shares 24,548 Value ($000) $4,738 Avg Close $59.23 Range $54.41 - $62.83

Q2 2021

Shares 23,062 Value ($000) $4,054 Avg Close $51.63 Range $46.15 - $56.59

Q1 2021

Shares 22,502 Value ($000) $3,318 Avg Close $44.40 Range $40.70 - $47.33

Q4 2020

Shares 22,811 Value ($000) $3,028 Avg Close $39.45 Range $37.15 - $43.28

Q3 2020

Shares 22,261 Value ($000) $2,732 Avg Close $39.57 Range $36.61 - $42.63

Q2 2020

Shares 22,221 Value ($000) $2,655 Avg Close $34.41 Range $27.70 - $37.75

Q1 2020

Shares 23,049 Value ($000) $2,188 Avg Close $32.57 Range $22.06 - $36.83

Q4 2019

Shares 21,569 Value ($000) $2,310 Avg Close $31.21 Range $29.06 - $33.17

Q3 2019

Shares 21,619 Value ($000) $2,148 Avg Close $30.30 Range $28.36 - $31.95

Q2 2019

Shares 20,125 Value ($000) $1,936 Avg Close $27.79 Range $26.13 - $29.96

Q1 2019

Shares 20,788 Value ($000) $1,818 Avg Close $25.70 Range $23.63 - $27.79

Q4 2018

Shares 19,932 Value ($000) $1,626 Avg Close $25.58 Range $22.68 - $27.84

Q3 2018

Shares 18,488 Value ($000) $1,586 Avg Close $27.51 Range $25.63 - $28.81

Q2 2018

Shares 18,488 Value ($000) $1,688 Avg Close $26.73 Range $25.01 - $28.50

Q1 2018

Shares 19,158 Value ($000) $1,651 Avg Close $23.90 Range $21.51 - $25.65

Q4 2017

Shares 17,254 Value ($000) $1,326 Avg Close $22.22 Range $21.02 - $23.51

Q3 2017

Shares 17,204 Value ($000) $1,334 Avg Close $21.78 Range $20.29 - $22.97

Q2 2017

Shares 16,095 Value ($000) $1,151 Avg Close $20.04 Range $19.15 - $21.05

Q1 2017

Shares 16,095 Value ($000) $1,118 Avg Close $20.15 Range $19.10 - $20.96

Q4 2016

Shares 14,620 Value ($000) $981 Avg Close $19.05 Range $18.21 - $20.06

Q3 2016

Shares 14,120 Value ($000) $954 Avg Close $19.86 Range $18.09 - $20.59

Q2 2016

Shares 14,120 Value ($000) $913 Avg Close $18.30 Range $17.45 - $18.99

Q1 2016

Shares 14,320 Value ($000) $951 Avg Close $17.55 Range $15.69 - $19.26

Q4 2015

Shares 15,440 Value ($000) $898 Avg Close $16.16 Range $14.41 - $17.06

Q3 2015

Shares 15,540 Value ($000) $829 Avg Close $14.48 Range $13.44 - $15.38

Q2 2015

Shares 14,540 Value ($000) $710 Avg Close $14.10 Range $13.46 - $14.81

Q1 2015

Shares 14,840 Value ($000) $756 Avg Close $13.63 Range $12.50 - $14.32

Q4 2014

Shares 14,840 Value ($000) $720 Avg Close $12.28 Range $10.69 - $13.87

Q3 2014

Shares 15,040 Value ($000) $638 Avg Close $11.67 Range $10.62 - $12.33

Q2 2014

Shares 15,340 Value ($000) $592 Avg Close $10.13 Range $9.24 - $10.87

Q1 2014

Shares 35,340 Value ($000) $1,305 Avg Close $10.67 Range $10.00 - $11.35

Q4 2013

Shares 31,330 Value ($000) $1,247 Avg Close $10.07 Range $8.71 - $11.14

Q3 2013

Shares 17,200 Value ($000) $552 Avg Close $8.76 Range $8.06 - $9.39

Q2 2013

Shares 46,700 Value ($000) $1,531 Avg Close $8.32 Range $7.47 - $9.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,108	$17,203	$89.74	$84.51 - $99.59
Q3 2025	163,796	$14,488	$92.14	$85.86 - $97.06
Q2 2025	163,135	$14,588	$79.17	$64.26 - $89.12
Q1 2025	134,317	$10,189	$77.78	$70.93 - $83.12
Q4 2024	127,591	$9,864	$76.22	$69.54 - $82.51
Q3 2024	164,179	$11,987	$67.05	$58.37 - $73.75
Q2 2024	109,585	$6,604	$59.26	$56.80 - $62.81
Q1 2024	92,551	$5,840	$56.40	$53.48 - $62.10
Q4 2023	87,133	$5,066	$51.21	$45.48 - $56.86
Q3 2023	88,096	$4,281	$48.99	$46.45 - $52.31
Q2 2023	85,578	$4,266	$52.14	$47.29 - $55.82
Q1 2023	85,948	$4,699	$55.41	$49.15 - $61.23
Q4 2022	85,187	$5,226	$59.57	$52.22 - $66.33
Q3 2022	81,350	$4,611	$56.05	$48.10 - $61.70
Q2 2022	28,043	$4,278	$50.24	$44.37 - $58.40
Q1 2022	28,431	$5,066	$55.99	$50.74 - $66.46
Q4 2021	26,989	$5,668	$64.29	$59.33 - $67.57
Q3 2021	24,548	$4,738	$59.23	$54.41 - $62.83
Q2 2021	23,062	$4,054	$51.63	$46.15 - $56.59
Q1 2021	22,502	$3,318	$44.40	$40.70 - $47.33
Q4 2020	22,811	$3,028	$39.45	$37.15 - $43.28
Q3 2020	22,261	$2,732	$39.57	$36.61 - $42.63
Q2 2020	22,221	$2,655	$34.41	$27.70 - $37.75
Q1 2020	23,049	$2,188	$32.57	$22.06 - $36.83
Q4 2019	21,569	$2,310	$31.21	$29.06 - $33.17
Q3 2019	21,619	$2,148	$30.30	$28.36 - $31.95
Q2 2019	20,125	$1,936	$27.79	$26.13 - $29.96
Q1 2019	20,788	$1,818	$25.70	$23.63 - $27.79
Q4 2018	19,932	$1,626	$25.58	$22.68 - $27.84
Q3 2018	18,488	$1,586	$27.51	$25.63 - $28.81
Q2 2018	18,488	$1,688	$26.73	$25.01 - $28.50
Q1 2018	19,158	$1,651	$23.90	$21.51 - $25.65
Q4 2017	17,254	$1,326	$22.22	$21.02 - $23.51
Q3 2017	17,204	$1,334	$21.78	$20.29 - $22.97
Q2 2017	16,095	$1,151	$20.04	$19.15 - $21.05
Q1 2017	16,095	$1,118	$20.15	$19.10 - $20.96
Q4 2016	14,620	$981	$19.05	$18.21 - $20.06
Q3 2016	14,120	$954	$19.86	$18.09 - $20.59
Q2 2016	14,120	$913	$18.30	$17.45 - $18.99
Q1 2016	14,320	$951	$17.55	$15.69 - $19.26
Q4 2015	15,440	$898	$16.16	$14.41 - $17.06
Q3 2015	15,540	$829	$14.48	$13.44 - $15.38
Q2 2015	14,540	$710	$14.10	$13.46 - $14.81
Q1 2015	14,840	$756	$13.63	$12.50 - $14.32
Q4 2014	14,840	$720	$12.28	$10.69 - $13.87
Q3 2014	15,040	$638	$11.67	$10.62 - $12.33
Q2 2014	15,340	$592	$10.13	$9.24 - $10.87
Q1 2014	35,340	$1,305	$10.67	$10.00 - $11.35
Q4 2013	31,330	$1,247	$10.07	$8.71 - $11.14
Q3 2013	17,200	$552	$8.76	$8.06 - $9.39
Q2 2013	46,700	$1,531	$8.32	$7.47 - $9.10