NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 30,000 Value ($000) $1,745 Avg Close $16.16 Range $14.41 - $17.06
Q3 2015
Shares 57,000 Value ($000) $3,040 Avg Close $14.48 Range $13.44 - $15.38
Q2 2015
Shares 62,000 Value ($000) $3,026 Avg Close $14.10 Range $13.46 - $14.81
Q1 2015
Shares 124,000 Value ($000) $6,317 Avg Close $13.63 Range $12.50 - $14.32
Q4 2014
Shares 395,790 Value ($000) $18,982 Avg Close $12.28 Range $10.69 - $13.87
Q3 2014
Shares 529,000 Value ($000) $22,440 Avg Close $11.67 Range $10.62 - $12.33
Q2 2014
Shares 666,000 Value ($000) $25,721 Avg Close $10.13 Range $9.24 - $10.87
Q1 2014
Shares 160,000 Value ($000) $5,910 Avg Close $10.67 Range $10.00 - $11.35
Q4 2013
Shares 200,000 Value ($000) $7,960 Avg Close $10.07 Range $8.71 - $11.14
Q3 2013
Shares 460,000 Value ($000) $14,771 Avg Close $8.76 Range $8.06 - $9.39
Q2 2013
Shares 394,000 Value ($000) $12,919 Avg Close $8.32 Range $7.47 - $9.10