NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 223,800 Value ($000) $21,523 Avg Close $27.79 Range $26.13 - $29.96

Q1 2018

Shares 147,231 Value ($000) $12,694 Avg Close $23.90 Range $21.51 - $25.65

Q4 2017

Shares 213,731 Value ($000) $16,421 Avg Close $22.22 Range $21.02 - $23.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	223,800	$21,523	$27.79	$26.13 - $29.96
Q1 2018	147,231	$12,694	$23.90	$21.51 - $25.65
Q4 2017	213,731	$16,421	$22.22	$21.02 - $23.51