NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 13,740 Value ($000) $1,472 Avg Close $31.21 Range $29.06 - $33.17

Q3 2019

Shares 13,940 Value ($000) $1,385 Avg Close $30.30 Range $28.36 - $31.95

Q2 2019

Shares 13,940 Value ($000) $1,341 Avg Close $27.79 Range $26.13 - $29.96

Q1 2019

Shares 14,200 Value ($000) $1,242 Avg Close $25.70 Range $23.63 - $27.79

Q4 2018

Shares 13,700 Value ($000) $1,118 Avg Close $25.58 Range $22.68 - $27.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	13,740	$1,472	$31.21	$29.06 - $33.17
Q3 2019	13,940	$1,385	$30.30	$28.36 - $31.95
Q2 2019	13,940	$1,341	$27.79	$26.13 - $29.96
Q1 2019	14,200	$1,242	$25.70	$23.63 - $27.79
Q4 2018	13,700	$1,118	$25.58	$22.68 - $27.84