NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

TODD ASSET MANAGEMENT LLC's Holding History (CIK: 0001071483)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 62,350 Value ($000) $2,044 Avg Close $8.32 Range $7.47 - $9.10