NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,384 Value ($000) $1 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 11,823 Value ($000) $1 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 9,868 Value ($000) $1 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 7,550 Value ($000) $1 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 7,056 Value ($000) $1 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 6,273 Value ($000) $0 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 5,142 Value ($000) $0 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 5,747 Value ($000) $0 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 5,755 Value ($000) $0 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 5,690 Value ($000) $0 Avg Close $48.99 Range $46.45 - $52.31
Q4 2022
Shares 3,465 Value ($000) $213 Avg Close $59.57 Range $52.22 - $66.33
Q4 2021
Shares 1,167 Value ($000) $245,000 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 1,169 Value ($000) $226 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 1,184 Value ($000) $208 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 1,843 Value ($000) $272 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 1,825 Value ($000) $242 Avg Close $39.45 Range $37.15 - $43.28