NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

First Fiduciary Investment Counsel, Inc.'s Holding History (CIK: 0001072843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,532 Value ($000) $16 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 157,171 Value ($000) $14 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 160,992 Value ($000) $14 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 161,244 Value ($000) $12 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 167,167 Value ($000) $13 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 163,035 Value ($000) $12 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 156,912 Value ($000) $9 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 82,910 Value ($000) $5 Avg Close $56.40 Range $53.48 - $62.10