NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,597 Value ($000) $252 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 2,597 Value ($000) $230 Avg Close $92.14 Range $85.86 - $97.06

Q1 2016

Shares 46,939 Value ($000) $3,116 Avg Close $17.55 Range $15.69 - $19.26

Q4 2015

Shares 40,396 Value ($000) $2,350 Avg Close $16.16 Range $14.41 - $17.06

Q3 2015

Shares 36,205 Value ($000) $1,931 Avg Close $14.48 Range $13.44 - $15.38

Q2 2015

Shares 30,247 Value ($000) $1,476 Avg Close $14.10 Range $13.46 - $14.81

Q1 2015

Shares 25,208 Value ($000) $1,284 Avg Close $13.63 Range $12.50 - $14.32

Q4 2014

Shares 17,087 Value ($000) $819 Avg Close $12.28 Range $10.69 - $13.87

Q3 2014

Shares 15,385 Value ($000) $653 Avg Close $11.67 Range $10.62 - $12.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,597	$252	$89.74	$84.51 - $99.59
Q3 2025	2,597	$230	$92.14	$85.86 - $97.06
Q1 2016	46,939	$3,116	$17.55	$15.69 - $19.26
Q4 2015	40,396	$2,350	$16.16	$14.41 - $17.06
Q3 2015	36,205	$1,931	$14.48	$13.44 - $15.38
Q2 2015	30,247	$1,476	$14.10	$13.46 - $14.81
Q1 2015	25,208	$1,284	$13.63	$12.50 - $14.32
Q4 2014	17,087	$819	$12.28	$10.69 - $13.87
Q3 2014	15,385	$653	$11.67	$10.62 - $12.33