NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,746 Value ($000) $558 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 6,925 Value ($000) $613 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 7,560 Value ($000) $676 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 8,350 Value ($000) $633 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 4,905 Value ($000) $379 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 3,980 Value ($000) $291 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 5,806 Value ($000) $350 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 5,756 Value ($000) $363 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 6,506 Value ($000) $378 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 5,404 Value ($000) $263 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 4,404 Value ($000) $220 Avg Close $52.14 Range $47.29 - $55.82