NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,703 Value ($000) $21,923 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 228,385 Value ($000) $20,201 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 113,474 Value ($000) $10,147 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 112,724 Value ($000) $8,551 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 108,492 Value ($000) $8,388 Avg Close $76.22 Range $69.54 - $82.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,703	$21,923	$89.74	$84.51 - $99.59
Q3 2025	228,385	$20,201	$92.14	$85.86 - $97.06
Q2 2025	113,474	$10,147	$79.17	$64.26 - $89.12
Q1 2025	112,724	$8,551	$77.78	$70.93 - $83.12
Q4 2024	108,492	$8,388	$76.22	$69.54 - $82.51