NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 32,641 Value ($000) $2,532 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 32,411 Value ($000) $2,317 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 32,411 Value ($000) $2,251 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 30,978 Value ($000) $2,079 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 32,004 Value ($000) $2,162 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 32,004 Value ($000) $2,070 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 33,071 Value ($000) $2,195 Avg Close $17.55 Range $15.69 - $19.26
Q4 2015
Shares 35,312 Value ($000) $2,054 Avg Close $16.16 Range $14.41 - $17.06
Q3 2015
Shares 34,776 Value ($000) $1,855 Avg Close $14.48 Range $13.44 - $15.38
Q2 2015
Shares 35,283 Value ($000) $1,722 Avg Close $14.10 Range $13.46 - $14.81
Q1 2015
Shares 36,456 Value ($000) $1,857 Avg Close $13.63 Range $12.50 - $14.32
Q4 2014
Shares 36,874 Value ($000) $1,768 Avg Close $12.28 Range $10.69 - $13.87
Q3 2014
Shares 36,377 Value ($000) $1,543 Avg Close $11.67 Range $10.62 - $12.33
Q2 2014
Shares 37,109 Value ($000) $1,433 Avg Close $10.13 Range $9.24 - $10.87
Q1 2014
Shares 176,741 Value ($000) $6,529 Avg Close $10.67 Range $10.00 - $11.35
Q4 2013
Shares 176,403 Value ($000) $7,021 Avg Close $10.07 Range $8.71 - $11.14
Q3 2013
Shares 231,776 Value ($000) $7,438 Avg Close $8.76 Range $8.06 - $9.39
Q2 2013
Shares 285,960 Value ($000) $9,377 Avg Close $8.32 Range $7.47 - $9.10