NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,533 Value ($000) $477 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 354 Value ($000) $21 Avg Close $59.26 Range $56.80 - $62.81
Q3 2023
Shares 9,076 Value ($000) $441 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 13,946 Value ($000) $695 Avg Close $52.14 Range $47.29 - $55.82
Q3 2022
Shares 1,553 Value ($000) $88 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 400 Value ($000) $61 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 7,177 Value ($000) $1,279 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 10,599 Value ($000) $2,226 Avg Close $64.29 Range $59.33 - $67.57
Q2 2021
Shares 7,386 Value ($000) $1,298 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 3,484 Value ($000) $514 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 3,874 Value ($000) $514 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 29,545 Value ($000) $3,626 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 19,213 Value ($000) $2,295 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 12,468 Value ($000) $1,184 Avg Close $32.57 Range $22.06 - $36.83
Q3 2018
Shares 28,631 Value ($000) $2,455 Avg Close $27.51 Range $25.63 - $28.81
Q1 2018
Shares 17,238 Value ($000) $1,486 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 11,198 Value ($000) $861 Avg Close $22.22 Range $21.02 - $23.51
Q2 2017
Shares 10,218 Value ($000) $730 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 50,033 Value ($000) $3,474 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 16,724 Value ($000) $1,123 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 34,501 Value ($000) $2,330 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 59,757 Value ($000) $3,864 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 4,163 Value ($000) $276 Avg Close $17.55 Range $15.69 - $19.26
Q4 2015
Shares 9,127 Value ($000) $531 Avg Close $16.16 Range $14.41 - $17.06
Q2 2015
Shares 22,324 Value ($000) $1,090 Avg Close $14.10 Range $13.46 - $14.81
Q2 2014
Shares 17,200 Value ($000) $664 Avg Close $10.13 Range $9.24 - $10.87
Q1 2014
Shares 17,200 Value ($000) $635 Avg Close $10.67 Range $10.00 - $11.35
Q4 2013
Shares 10,216 Value ($000) $407 Avg Close $10.07 Range $8.71 - $11.14
Q3 2013
Shares 11,217 Value ($000) $360 Avg Close $8.76 Range $8.06 - $9.39
Q2 2013
Shares 39,623 Value ($000) $1,299 Avg Close $8.32 Range $7.47 - $9.10