NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 26,400 Value ($000) $1,783 Avg Close $19.86 Range $18.09 - $20.59

Q2 2016

Shares 26,400 Value ($000) $1,707 Avg Close $18.30 Range $17.45 - $18.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	26,400	$1,783	$19.86	$18.09 - $20.59
Q2 2016	26,400	$1,707	$18.30	$17.45 - $18.99