NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 52,768 Value ($000) $2,100 Avg Close $10.07 Range $8.71 - $11.14

Q3 2013

Shares 51,268 Value ($000) $1,646 Avg Close $8.76 Range $8.06 - $9.39

Q2 2013

Shares 52,268 Value ($000) $1,714 Avg Close $8.32 Range $7.47 - $9.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	52,768	$2,100	$10.07	$8.71 - $11.14
Q3 2013	51,268	$1,646	$8.76	$8.06 - $9.39
Q2 2013	52,268	$1,714	$8.32	$7.47 - $9.10