NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 16,188 Value ($000) $807 Avg Close $52.14 Range $47.29 - $55.82

Q1 2023

Shares 24,115 Value ($000) $1,318 Avg Close $55.41 Range $49.15 - $61.23

Q4 2022

Shares 24,342 Value ($000) $1,493 Avg Close $59.57 Range $52.22 - $66.33

Q3 2022

Shares 27,078 Value ($000) $1,535 Avg Close $56.05 Range $48.10 - $61.70

Q2 2022

Shares 9,362 Value ($000) $1,428 Avg Close $50.24 Range $44.37 - $58.40

Q1 2022

Shares 9,389 Value ($000) $1,673 Avg Close $55.99 Range $50.74 - $66.46

Q4 2021

Shares 9,418 Value ($000) $1,978 Avg Close $64.29 Range $59.33 - $67.57

Q3 2021

Shares 8,911 Value ($000) $1,720 Avg Close $59.23 Range $54.41 - $62.83

Q2 2021

Shares 8,746 Value ($000) $1,538 Avg Close $51.63 Range $46.15 - $56.59

Q1 2021

Shares 7,994 Value ($000) $1,179 Avg Close $44.40 Range $40.70 - $47.33

Q4 2020

Shares 8,314 Value ($000) $1,104 Avg Close $39.45 Range $37.15 - $43.28

Q3 2020

Shares 7,022 Value ($000) $862 Avg Close $39.57 Range $36.61 - $42.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	16,188	$807	$52.14	$47.29 - $55.82
Q1 2023	24,115	$1,318	$55.41	$49.15 - $61.23
Q4 2022	24,342	$1,493	$59.57	$52.22 - $66.33
Q3 2022	27,078	$1,535	$56.05	$48.10 - $61.70
Q2 2022	9,362	$1,428	$50.24	$44.37 - $58.40
Q1 2022	9,389	$1,673	$55.99	$50.74 - $66.46
Q4 2021	9,418	$1,978	$64.29	$59.33 - $67.57
Q3 2021	8,911	$1,720	$59.23	$54.41 - $62.83
Q2 2021	8,746	$1,538	$51.63	$46.15 - $56.59
Q1 2021	7,994	$1,179	$44.40	$40.70 - $47.33
Q4 2020	8,314	$1,104	$39.45	$37.15 - $43.28
Q3 2020	7,022	$862	$39.57	$36.61 - $42.63