NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 13,600 Value ($000) $525 Avg Close $10.13 Range $9.24 - $10.87
Q2 2013
Shares 36,150 Value ($000) $1,185 Avg Close $8.32 Range $7.47 - $9.10