NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,129 Value ($000) $11,280 Avg Close $89.74 Range $84.51 - $99.59

Q2 2025

Shares 363,960 Value ($000) $32,545 Avg Close $79.17 Range $64.26 - $89.12

Q3 2019

Shares 27,014 Value ($000) $2,684 Avg Close $30.30 Range $28.36 - $31.95

Q2 2018

Shares 30,663 Value ($000) $2,799 Avg Close $26.73 Range $25.01 - $28.50

Q2 2017

Shares 12,900 Value ($000) $922 Avg Close $20.04 Range $19.15 - $21.05

Q3 2016

Shares 15,905 Value ($000) $1,074 Avg Close $19.86 Range $18.09 - $20.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,129	$11,280	$89.74	$84.51 - $99.59
Q2 2025	363,960	$32,545	$79.17	$64.26 - $89.12
Q3 2019	27,014	$2,684	$30.30	$28.36 - $31.95
Q2 2018	30,663	$2,799	$26.73	$25.01 - $28.50
Q2 2017	12,900	$922	$20.04	$19.15 - $21.05
Q3 2016	15,905	$1,074	$19.86	$18.09 - $20.59