NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,692 Value ($000) $456 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 6,183 Value ($000) $547 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 5,104 Value ($000) $456 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 5,758 Value ($000) $437 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 6,046 Value ($000) $467 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 6,828 Value ($000) $499 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 5,535 Value ($000) $334 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 5,659 Value ($000) $357 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 4,914 Value ($000) $286 Avg Close $51.21 Range $45.48 - $56.86
Q2 2023
Shares 4,056 Value ($000) $202 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 4,135 Value ($000) $226 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 3,827 Value ($000) $235 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 3,816 Value ($000) $216 Avg Close $56.05 Range $48.10 - $61.70
Q1 2022
Shares 1,654 Value ($000) $295 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 1,874 Value ($000) $394 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 1,743 Value ($000) $336 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 1,760 Value ($000) $309 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 1,831 Value ($000) $270 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 1,634 Value ($000) $217 Avg Close $39.45 Range $37.15 - $43.28
Q2 2020
Shares 1,728 Value ($000) $206 Avg Close $34.41 Range $27.70 - $37.75
Q4 2019
Shares 2,312 Value ($000) $248 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 2,516 Value ($000) $250 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 3,018 Value ($000) $290 Avg Close $27.79 Range $26.13 - $29.96
Q3 2018
Shares 2,655 Value ($000) $228 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 2,743 Value ($000) $250 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 3,187 Value ($000) $275 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 3,706 Value ($000) $285 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 2,853 Value ($000) $221 Avg Close $21.78 Range $20.29 - $22.97
Q1 2017
Shares 3,775 Value ($000) $262 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 3,684 Value ($000) $247 Avg Close $19.05 Range $18.21 - $20.06
Q4 2014
Shares 4,534 Value ($000) $217 Avg Close $12.28 Range $10.69 - $13.87