NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 14,344 Value ($000) $834 Avg Close $16.16 Range $14.41 - $17.06
Q3 2015
Shares 17,044 Value ($000) $909 Avg Close $14.48 Range $13.44 - $15.38
Q2 2015
Shares 17,044 Value ($000) $832 Avg Close $14.10 Range $13.46 - $14.81
Q1 2015
Shares 17,044 Value ($000) $868 Avg Close $13.63 Range $12.50 - $14.32
Q4 2014
Shares 17,044 Value ($000) $817 Avg Close $12.28 Range $10.69 - $13.87
Q3 2014
Shares 16,844 Value ($000) $715 Avg Close $11.67 Range $10.62 - $12.33
Q2 2014
Shares 16,144 Value ($000) $623 Avg Close $10.13 Range $9.24 - $10.87
Q1 2014
Shares 26,244 Value ($000) $969 Avg Close $10.67 Range $10.00 - $11.35
Q4 2013
Shares 25,044 Value ($000) $997 Avg Close $10.07 Range $8.71 - $11.14