NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,092 Value ($000) $300 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 3,043 Value ($000) $269 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 3,043 Value ($000) $272 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 3,043 Value ($000) $231 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 3,043 Value ($000) $235 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 3,043 Value ($000) $222 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 2,947 Value ($000) $178 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 2,947 Value ($000) $186 Avg Close $56.40 Range $53.48 - $62.10
Q3 2023
Shares 2,931 Value ($000) $142 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 2,931 Value ($000) $146 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 2,931 Value ($000) $160 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 162 Value ($000) $10 Avg Close $59.57 Range $52.22 - $66.33
Q1 2020
Shares 29 Value ($000) $3 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 29 Value ($000) $3 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 29 Value ($000) $3 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 29 Value ($000) $3 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 29 Value ($000) $3 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 58 Value ($000) $5 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 109 Value ($000) $9 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 109 Value ($000) $10 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 18 Value ($000) $2 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 18 Value ($000) $1 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 18 Value ($000) $1 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 18 Value ($000) $1 Avg Close $20.04 Range $19.15 - $21.05