NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 936,424 Value ($000) $90,955 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 1,750,683 Value ($000) $154,848 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 1,365,691 Value ($000) $122,120 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 587,406 Value ($000) $44,561 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 544,737 Value ($000) $42,114 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 805,084 Value ($000) $58,779 Avg Close $67.05 Range $58.37 - $73.75

Q2 2024

Shares 235,776 Value ($000) $14,208 Avg Close $59.26 Range $56.80 - $62.81

Q1 2024

Shares 264,277 Value ($000) $16,676 Avg Close $56.40 Range $53.48 - $62.10

Q4 2023

Shares 458,079 Value ($000) $26,493 Avg Close $51.21 Range $45.48 - $56.86

Q3 2023

Shares 467,261 Value ($000) $22,704 Avg Close $48.99 Range $46.45 - $52.31

Q2 2023

Shares 339,575 Value ($000) $16,928 Avg Close $52.14 Range $47.29 - $55.82

Q1 2023

Shares 304,007 Value ($000) $36,462 Avg Close $55.41 Range $49.15 - $61.23

Q4 2022

Shares 708,443 Value ($000) $43,463 Avg Close $59.57 Range $52.22 - $66.33

Q3 2022

Shares 437,826 Value ($000) $24,958 Avg Close $56.05 Range $48.10 - $61.70

Q2 2022

Shares 100,563 Value ($000) $15,373 Avg Close $50.24 Range $44.37 - $58.40

Q1 2022

Shares 100,725 Value ($000) $17,949 Avg Close $55.99 Range $50.74 - $66.46

Q4 2021

Shares 104,334 Value ($000) $22,063 Avg Close $64.29 Range $59.33 - $67.57

Q3 2021

Shares 140,279 Value ($000) $27,064 Avg Close $59.23 Range $54.41 - $62.83

Q2 2021

Shares 99,428 Value ($000) $17,480 Avg Close $51.63 Range $46.15 - $56.59

Q1 2021

Shares 103,881 Value ($000) $15,318 Avg Close $44.40 Range $40.70 - $47.33

Q4 2020

Shares 87,209 Value ($000) $11,577 Avg Close $39.45 Range $37.15 - $43.28

Q3 2020

Shares 89,562 Value ($000) $10,990 Avg Close $39.57 Range $36.61 - $42.63

Q2 2020

Shares 91,142 Value ($000) $10,889 Avg Close $34.41 Range $27.70 - $37.75

Q1 2020

Shares 109,204 Value ($000) $10,369 Avg Close $32.57 Range $22.06 - $36.83

Q4 2019

Shares 110,004 Value ($000) $11,781 Avg Close $31.21 Range $29.06 - $33.17

Q3 2019

Shares 106,554 Value ($000) $10,586 Avg Close $30.30 Range $28.36 - $31.95

Q2 2019

Shares 107,354 Value ($000) $10,325 Avg Close $27.79 Range $26.13 - $29.96

Q1 2019

Shares 106,804 Value ($000) $9,344 Avg Close $25.70 Range $23.63 - $27.79

Q4 2018

Shares 127,754 Value ($000) $10,421 Avg Close $25.58 Range $22.68 - $27.84

Q3 2018

Shares 128,334 Value ($000) $11,011 Avg Close $27.51 Range $25.63 - $28.81

Q2 2018

Shares 129,564 Value ($000) $11,826 Avg Close $26.73 Range $25.01 - $28.50

Q1 2018

Shares 131,644 Value ($000) $11,350 Avg Close $23.90 Range $21.51 - $25.65

Q4 2017

Shares 162,253 Value ($000) $12,466 Avg Close $22.22 Range $21.02 - $23.51

Q3 2017

Shares 163,685 Value ($000) $12,697 Avg Close $21.78 Range $20.29 - $22.97

Q2 2017

Shares 160,105 Value ($000) $11,446 Avg Close $20.04 Range $19.15 - $21.05

Q1 2017

Shares 160,195 Value ($000) $11,126 Avg Close $20.15 Range $19.10 - $20.96

Q4 2016

Shares 160,615 Value ($000) $10,780 Avg Close $19.05 Range $18.21 - $20.06

Q3 2016

Shares 165,465 Value ($000) $11,175 Avg Close $19.86 Range $18.09 - $20.59

Q2 2016

Shares 266,809 Value ($000) $17,254 Avg Close $18.30 Range $17.45 - $18.99

Q1 2016

Shares 267,369 Value ($000) $17,748 Avg Close $17.55 Range $15.69 - $19.26

Q4 2015

Shares 578,759 Value ($000) $33,666 Avg Close $16.16 Range $14.41 - $17.06

Q3 2015

Shares 404,559 Value ($000) $21,575 Avg Close $14.48 Range $13.44 - $15.38

Q2 2015

Shares 343,359 Value ($000) $16,759 Avg Close $14.10 Range $13.46 - $14.81

Q1 2015

Shares 414,959 Value ($000) $21,138 Avg Close $13.63 Range $12.50 - $14.32

Q4 2014

Shares 519,859 Value ($000) $24,932 Avg Close $12.28 Range $10.69 - $13.87

Q3 2014

Shares 524,159 Value ($000) $22,235 Avg Close $11.67 Range $10.62 - $12.33

Q2 2014

Shares 527,040 Value ($000) $20,354 Avg Close $10.13 Range $9.24 - $10.87

Q1 2014

Shares 2,183,159 Value ($000) $80,646 Avg Close $10.67 Range $10.00 - $11.35

Q4 2013

Shares 579,869 Value ($000) $23,079 Avg Close $10.07 Range $8.71 - $11.14

Q3 2013

Shares 621,069 Value ($000) $19,930 Avg Close $8.76 Range $8.06 - $9.39

Q2 2013

Shares 678,690 Value ($000) $22,254 Avg Close $8.32 Range $7.47 - $9.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	936,424	$90,955	$89.74	$84.51 - $99.59
Q3 2025	1,750,683	$154,848	$92.14	$85.86 - $97.06
Q2 2025	1,365,691	$122,120	$79.17	$64.26 - $89.12
Q1 2025	587,406	$44,561	$77.78	$70.93 - $83.12
Q4 2024	544,737	$42,114	$76.22	$69.54 - $82.51
Q3 2024	805,084	$58,779	$67.05	$58.37 - $73.75
Q2 2024	235,776	$14,208	$59.26	$56.80 - $62.81
Q1 2024	264,277	$16,676	$56.40	$53.48 - $62.10
Q4 2023	458,079	$26,493	$51.21	$45.48 - $56.86
Q3 2023	467,261	$22,704	$48.99	$46.45 - $52.31
Q2 2023	339,575	$16,928	$52.14	$47.29 - $55.82
Q1 2023	304,007	$36,462	$55.41	$49.15 - $61.23
Q4 2022	708,443	$43,463	$59.57	$52.22 - $66.33
Q3 2022	437,826	$24,958	$56.05	$48.10 - $61.70
Q2 2022	100,563	$15,373	$50.24	$44.37 - $58.40
Q1 2022	100,725	$17,949	$55.99	$50.74 - $66.46
Q4 2021	104,334	$22,063	$64.29	$59.33 - $67.57
Q3 2021	140,279	$27,064	$59.23	$54.41 - $62.83
Q2 2021	99,428	$17,480	$51.63	$46.15 - $56.59
Q1 2021	103,881	$15,318	$44.40	$40.70 - $47.33
Q4 2020	87,209	$11,577	$39.45	$37.15 - $43.28
Q3 2020	89,562	$10,990	$39.57	$36.61 - $42.63
Q2 2020	91,142	$10,889	$34.41	$27.70 - $37.75
Q1 2020	109,204	$10,369	$32.57	$22.06 - $36.83
Q4 2019	110,004	$11,781	$31.21	$29.06 - $33.17
Q3 2019	106,554	$10,586	$30.30	$28.36 - $31.95
Q2 2019	107,354	$10,325	$27.79	$26.13 - $29.96
Q1 2019	106,804	$9,344	$25.70	$23.63 - $27.79
Q4 2018	127,754	$10,421	$25.58	$22.68 - $27.84
Q3 2018	128,334	$11,011	$27.51	$25.63 - $28.81
Q2 2018	129,564	$11,826	$26.73	$25.01 - $28.50
Q1 2018	131,644	$11,350	$23.90	$21.51 - $25.65
Q4 2017	162,253	$12,466	$22.22	$21.02 - $23.51
Q3 2017	163,685	$12,697	$21.78	$20.29 - $22.97
Q2 2017	160,105	$11,446	$20.04	$19.15 - $21.05
Q1 2017	160,195	$11,126	$20.15	$19.10 - $20.96
Q4 2016	160,615	$10,780	$19.05	$18.21 - $20.06
Q3 2016	165,465	$11,175	$19.86	$18.09 - $20.59
Q2 2016	266,809	$17,254	$18.30	$17.45 - $18.99
Q1 2016	267,369	$17,748	$17.55	$15.69 - $19.26
Q4 2015	578,759	$33,666	$16.16	$14.41 - $17.06
Q3 2015	404,559	$21,575	$14.48	$13.44 - $15.38
Q2 2015	343,359	$16,759	$14.10	$13.46 - $14.81
Q1 2015	414,959	$21,138	$13.63	$12.50 - $14.32
Q4 2014	519,859	$24,932	$12.28	$10.69 - $13.87
Q3 2014	524,159	$22,235	$11.67	$10.62 - $12.33
Q2 2014	527,040	$20,354	$10.13	$9.24 - $10.87
Q1 2014	2,183,159	$80,646	$10.67	$10.00 - $11.35
Q4 2013	579,869	$23,079	$10.07	$8.71 - $11.14
Q3 2013	621,069	$19,930	$8.76	$8.06 - $9.39
Q2 2013	678,690	$22,254	$8.32	$7.47 - $9.10