NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362,961 Value ($000) $35,254 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 341,234 Value ($000) $30,182 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 321,481 Value ($000) $28,747 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 593,339 Value ($000) $45,011 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 507,909 Value ($000) $39,266 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 517,461 Value ($000) $37,780 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 502,413 Value ($000) $30,275 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 394,388 Value ($000) $24,886 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 373,686 Value ($000) $21,726 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 398,784 Value ($000) $19,377 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 419,053 Value ($000) $20,890 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 433,524 Value ($000) $23,701 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 291,545 Value ($000) $17,886 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 282,991 Value ($000) $16,040 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 33,661 Value ($000) $5,135 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 28,868 Value ($000) $5,144 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 39,671 Value ($000) $8,331 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 39,496 Value ($000) $7,623 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 40,819 Value ($000) $7,176 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 41,577 Value ($000) $6,131 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 41,577 Value ($000) $5,518 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 40,700 Value ($000) $4,994 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 41,881 Value ($000) $5,004 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 48,041 Value ($000) $4,562 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 141,043 Value ($000) $15,106 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 140,173 Value ($000) $13,926 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 136,286 Value ($000) $13,107 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 114,349 Value ($000) $10,004 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 113,918 Value ($000) $9,292 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 146,898 Value ($000) $12,604 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 148,479 Value ($000) $13,551 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 83,427 Value ($000) $7,193 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 92,644 Value ($000) $7,118 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 101,360 Value ($000) $7,862 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 114,360 Value ($000) $8,177 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 127,009 Value ($000) $8,822 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 130,940 Value ($000) $8,790 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 186,650 Value ($000) $12,604 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 123,839 Value ($000) $8,007 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 178,016 Value ($000) $11,817 Avg Close $17.55 Range $15.69 - $19.26
Q4 2015
Shares 111,815 Value ($000) $6,504 Avg Close $16.16 Range $14.41 - $17.06
Q3 2015
Shares 46,400 Value ($000) $2,475 Avg Close $14.48 Range $13.44 - $15.38
Q2 2015
Shares 46,400 Value ($000) $2,265 Avg Close $14.10 Range $13.46 - $14.81
Q1 2015
Shares 46,400 Value ($000) $2,364 Avg Close $13.63 Range $12.50 - $14.32
Q4 2014
Shares 46,400 Value ($000) $2,225 Avg Close $12.28 Range $10.69 - $13.87
Q3 2014
Shares 46,400 Value ($000) $1,968 Avg Close $11.67 Range $10.62 - $12.33
Q2 2014
Shares 51,900 Value ($000) $2,004 Avg Close $10.13 Range $9.24 - $10.87