NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,334 Value ($000) $2,752 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 28,955 Value ($000) $2,561 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 25,674 Value ($000) $2,296 Avg Close $79.17 Range $64.26 - $89.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,334	$2,752	$89.74	$84.51 - $99.59
Q3 2025	28,955	$2,561	$92.14	$85.86 - $97.06
Q2 2025	25,674	$2,296	$79.17	$64.26 - $89.12