NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,103 Value ($000) $0 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 4,549 Value ($000) $0 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 5,056 Value ($000) $0 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 4,199 Value ($000) $0 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 3,665 Value ($000) $0 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 2,865 Value ($000) $0 Avg Close $67.05 Range $58.37 - $73.75
Q4 2022
Shares 4,833 Value ($000) $0 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 7,553 Value ($000) $428 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 2,636 Value ($000) $402 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 4,150 Value ($000) $740 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 13,220 Value ($000) $2,776 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 9,735 Value ($000) $1,879 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 9,202 Value ($000) $1,618 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 4,817 Value ($000) $710 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 3,415 Value ($000) $453 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 4,444 Value ($000) $545 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 3,994 Value ($000) $477 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 3,594 Value ($000) $341 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 6,579 Value ($000) $705 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 6,629 Value ($000) $659 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 6,629 Value ($000) $638 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 7,666 Value ($000) $671 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 6,666 Value ($000) $544 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 7,157 Value ($000) $614 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 19,140 Value ($000) $1,747 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 17,140 Value ($000) $1,478 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 17,242 Value ($000) $1,325 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 19,545 Value ($000) $1,516 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 19,826 Value ($000) $1,417 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 19,778 Value ($000) $1,374 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 12,781 Value ($000) $858 Avg Close $19.05 Range $18.21 - $20.06