NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192 Value ($000) $19 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 131 Value ($000) $12 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 144 Value ($000) $13 Avg Close $79.17 Range $64.26 - $89.12
Q4 2022
Shares 19,737 Value ($000) $1,211 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 27,351 Value ($000) $1,550 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 8,597 Value ($000) $1,311 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 7,931 Value ($000) $1,413 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 3,624 Value ($000) $761 Avg Close $64.29 Range $59.33 - $67.57
Q3 2020
Shares 7,600 Value ($000) $933 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 6,548 Value ($000) $782 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 5,593 Value ($000) $531 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 107 Value ($000) $11 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 47 Value ($000) $5 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 91 Value ($000) $9 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 135 Value ($000) $12 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 261 Value ($000) $21 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 416 Value ($000) $36 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 216 Value ($000) $20 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 63 Value ($000) $5 Avg Close $23.90 Range $21.51 - $25.65
Q3 2015
Shares 2,120 Value ($000) $113 Avg Close $14.48 Range $13.44 - $15.38
Q2 2015
Shares 1,620 Value ($000) $79 Avg Close $14.10 Range $13.46 - $14.81