NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,198 Value ($000) $460 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 5,872 Value ($000) $525 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 6,381 Value ($000) $484 Avg Close $77.78 Range $70.93 - $83.12
Q4 2023
Shares 4,100 Value ($000) $238 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 6,100 Value ($000) $296 Avg Close $48.99 Range $46.45 - $52.31
Q2 2017
Shares 23,000 Value ($000) $1,644 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 22,300 Value ($000) $1,549 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 22,300 Value ($000) $1,497 Avg Close $19.05 Range $18.21 - $20.06
Q1 2016
Shares 5,960 Value ($000) $396 Avg Close $17.55 Range $15.69 - $19.26
Q4 2015
Shares 4,930 Value ($000) $287 Avg Close $16.16 Range $14.41 - $17.06
Q2 2015
Shares 6,430 Value ($000) $314 Avg Close $14.10 Range $13.46 - $14.81
Q1 2015
Shares 8,230 Value ($000) $419 Avg Close $13.63 Range $12.50 - $14.32
Q4 2014
Shares 9,130 Value ($000) $438 Avg Close $12.28 Range $10.69 - $13.87
Q3 2014
Shares 8,330 Value ($000) $353 Avg Close $11.67 Range $10.62 - $12.33
Q2 2014
Shares 8,130 Value ($000) $314 Avg Close $10.13 Range $9.24 - $10.87
Q1 2014
Shares 8,530 Value ($000) $315 Avg Close $10.67 Range $10.00 - $11.35
Q4 2013
Shares 8,730 Value ($000) $347 Avg Close $10.07 Range $8.71 - $11.14
Q3 2013
Shares 11,560 Value ($000) $371 Avg Close $8.76 Range $8.06 - $9.39
Q2 2013
Shares 10,460 Value ($000) $343 Avg Close $8.32 Range $7.47 - $9.10